시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,300	4,200	- 7.57%	164,010	8,478
10:18	51,200	4,300	- 7.75%	162,628	8,407
10:17	50,900	4,600	- 8.29%	161,914	8,370
10:16	50,800	4,700	- 8.47%	161,343	8,341
10:15	51,100	4,400	- 7.93%	160,096	8,278
10:14	50,900	4,600	- 8.29%	157,868	8,164
10:13	50,700	4,800	- 8.65%	157,612	8,151
10:12	50,700	4,800	- 8.65%	156,217	8,080
10:11	50,900	4,600	- 8.29%	155,966	8,067
10:10	50,800	4,700	- 8.47%	155,294	8,033