시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,000	4,500	- 8.11%	171,503	8,862
10:28	50,900	4,600	- 8.29%	171,222	8,847
10:27	51,000	4,500	- 8.11%	170,598	8,816
10:26	51,300	4,200	- 7.57%	169,686	8,769
10:25	51,400	4,100	- 7.39%	168,896	8,729
10:24	51,300	4,200	- 7.57%	167,627	8,663
10:23	51,200	4,300	- 7.75%	166,964	8,629
10:22	51,300	4,200	- 7.57%	166,541	8,608
10:21	51,400	4,100	- 7.39%	165,768	8,568
10:20	51,400	4,100	- 7.39%	164,538	8,505