시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,600	3,900	- 7.03%	283,880	14,612
14:59	51,500	4,000	- 7.21%	283,277	14,581
14:58	51,500	4,000	- 7.21%	283,198	14,577
14:57	51,400	4,100	- 7.39%	283,115	14,573
14:56	51,500	4,000	- 7.21%	283,052	14,570
14:55	51,500	4,000	- 7.21%	283,036	14,569
14:54	51,500	4,000	- 7.21%	282,582	14,546
14:53	51,300	4,200	- 7.57%	282,270	14,530
14:52	51,200	4,300	- 7.75%	281,714	14,501
14:51	51,100	4,400	- 7.93%	281,660	14,498