시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,000	4,500	- 8.11%	177,352	9,160
10:38	51,000	4,500	- 8.11%	176,997	9,142
10:37	51,100	4,400	- 7.93%	176,805	9,132
10:36	51,100	4,400	- 7.93%	176,093	9,095
10:35	51,100	4,400	- 7.93%	175,931	9,087
10:34	50,900	4,600	- 8.29%	175,243	9,052
10:33	50,900	4,600	- 8.29%	174,777	9,028
10:32	50,800	4,700	- 8.47%	173,382	8,957
10:31	50,800	4,700	- 8.47%	172,742	8,925
10:30	50,900	4,600	- 8.29%	172,164	8,895