시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,400	4,100	- 7.39%	182,345	9,416
10:48	51,400	4,100	- 7.39%	182,237	9,410
10:47	51,400	4,100	- 7.39%	181,836	9,390
10:46	51,300	4,200	- 7.57%	181,693	9,382
10:45	51,200	4,300	- 7.75%	181,172	9,356
10:44	51,300	4,200	- 7.57%	180,726	9,333
10:43	51,200	4,300	- 7.75%	180,292	9,310
10:42	51,500	4,000	- 7.21%	179,516	9,271
10:41	51,300	4,200	- 7.57%	178,033	9,194
10:40	51,200	4,300	- 7.75%	177,783	9,182