시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,400	4,100	- 7.39%	185,866	9,597
10:58	51,500	4,000	- 7.21%	185,552	9,581
10:57	51,500	4,000	- 7.21%	185,519	9,579
10:56	51,500	4,000	- 7.21%	184,925	9,549
10:55	51,550	3,950	- 7.12%	184,668	9,535
10:54	51,500	4,000	- 7.21%	184,381	9,521
10:53	51,500	4,000	- 7.21%	184,201	9,511
10:52	51,500	4,000	- 7.21%	183,906	9,496
10:51	51,400	4,100	- 7.39%	183,212	9,460
10:50	51,400	4,100	- 7.39%	182,957	9,447