시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,100	4,400	- 7.93%	195,809	10,108
11:18	51,200	4,300	- 7.75%	195,596	10,097
11:17	51,200	4,300	- 7.75%	195,270	10,081
11:16	51,300	4,200	- 7.57%	195,098	10,072
11:15	51,200	4,300	- 7.75%	194,961	10,065
11:14	51,300	4,200	- 7.57%	194,841	10,059
11:13	51,200	4,300	- 7.75%	194,701	10,051
11:12	51,200	4,300	- 7.75%	193,868	10,009
11:11	51,400	4,100	- 7.39%	193,433	9,987
11:10	51,700	3,800	- 6.85%	192,694	9,949