시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,400	4,100	- 7.39%	199,038	10,274
11:28	51,400	4,100	- 7.39%	198,974	10,270
11:27	51,300	4,200	- 7.57%	198,579	10,250
11:26	51,200	4,300	- 7.75%	198,430	10,242
11:25	51,300	4,200	- 7.57%	197,970	10,219
11:24	51,300	4,200	- 7.57%	197,651	10,202
11:23	51,200	4,300	- 7.75%	197,449	10,192
11:22	51,200	4,300	- 7.75%	197,108	10,175
11:21	51,200	4,300	- 7.75%	196,140	10,125
11:20	51,200	4,300	- 7.75%	196,063	10,121