시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,300	4,200	- 7.57%	203,285	10,491
11:39	51,300	4,200	- 7.57%	202,232	10,437
11:38	51,100	4,400	- 7.93%	201,956	10,423
11:37	51,100	4,400	- 7.93%	201,786	10,414
11:36	51,000	4,500	- 8.11%	201,216	10,385
11:35	51,100	4,400	- 7.93%	200,144	10,330
11:34	51,200	4,300	- 7.75%	199,965	10,321
11:33	51,400	4,100	- 7.39%	199,814	10,313
11:32	51,300	4,200	- 7.57%	199,422	10,293
11:30	51,300	4,200	- 7.57%	199,318	10,288