시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,400	4,100	- 7.39%	205,569	10,608
11:49	51,400	4,100	- 7.39%	204,747	10,566
11:48	51,300	4,200	- 7.57%	204,676	10,562
11:47	51,400	4,100	- 7.39%	204,541	10,555
11:46	51,300	4,200	- 7.57%	204,059	10,531
11:45	51,200	4,300	- 7.75%	204,026	10,529
11:44	51,300	4,200	- 7.57%	203,829	10,519
11:43	51,200	4,300	- 7.75%	203,595	10,507
11:42	51,300	4,200	- 7.57%	203,573	10,506
11:41	51,400	4,100	- 7.39%	203,317	10,493