시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,200	4,300	- 7.75%	208,585	10,762
11:59	51,100	4,400	- 7.93%	208,238	10,745
11:58	51,100	4,400	- 7.93%	208,091	10,737
11:57	51,200	4,300	- 7.75%	208,069	10,736
11:56	51,200	4,300	- 7.75%	207,108	10,687
11:55	51,100	4,400	- 7.93%	206,841	10,673
11:54	51,200	4,300	- 7.75%	206,727	10,667
11:53	51,200	4,300	- 7.75%	206,614	10,662
11:52	51,300	4,200	- 7.57%	205,770	10,618
11:51	51,300	4,200	- 7.57%	205,673	10,613