시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,600	4,900	- 8.83%	213,391	11,007
12:09	50,700	4,800	- 8.65%	211,980	10,935
12:08	50,800	4,700	- 8.47%	211,561	10,914
12:07	50,800	4,700	- 8.47%	211,090	10,890
12:06	51,000	4,500	- 8.11%	210,394	10,855
12:05	51,000	4,500	- 8.11%	210,347	10,852
12:04	50,900	4,600	- 8.29%	210,266	10,848
12:03	51,000	4,500	- 8.11%	210,087	10,839
12:02	51,100	4,400	- 7.93%	209,951	10,832
12:01	51,000	4,500	- 8.11%	208,652	10,766