시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,800	3,700	- 6.67%	287,013	14,774
15:09	51,800	3,700	- 6.67%	286,932	14,770
15:08	51,800	3,700	- 6.67%	286,456	14,746
15:07	51,800	3,700	- 6.67%	286,294	14,737
15:06	51,700	3,800	- 6.85%	286,112	14,728
15:05	51,700	3,800	- 6.85%	285,727	14,708
15:04	51,800	3,700	- 6.67%	285,559	14,699
15:03	51,700	3,800	- 6.85%	285,032	14,672
15:02	51,700	3,800	- 6.85%	284,512	14,645
15:01	51,700	3,800	- 6.85%	284,000	14,619