시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,700	4,800	- 8.65%	216,700	11,174
12:19	50,700	4,800	- 8.65%	216,372	11,157
12:18	50,600	4,900	- 8.83%	216,323	11,155
12:17	50,700	4,800	- 8.65%	216,177	11,147
12:16	50,600	4,900	- 8.83%	216,110	11,144
12:15	50,500	5,000	- 9.01%	216,039	11,140
12:14	50,600	4,900	- 8.83%	215,692	11,123
12:13	50,500	5,000	- 9.01%	214,832	11,079
12:12	50,400	5,100	- 9.19%	214,821	11,079
12:11	50,600	4,900	- 8.83%	213,461	11,010