시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,000	4,500	- 8.11%	218,258	11,253
12:29	50,900	4,600	- 8.29%	218,101	11,245
12:28	50,900	4,600	- 8.29%	217,953	11,237
12:27	50,900	4,600	- 8.29%	217,920	11,236
12:26	50,700	4,800	- 8.65%	217,703	11,225
12:25	50,800	4,700	- 8.47%	217,663	11,223
12:24	50,800	4,700	- 8.47%	217,508	11,215
12:23	50,700	4,800	- 8.65%	217,387	11,209
12:22	50,900	4,600	- 8.29%	216,826	11,180
12:21	50,800	4,700	- 8.47%	216,776	11,177