시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,700	4,800	- 8.65%	221,103	11,397
12:39	50,700	4,800	- 8.65%	220,365	11,360
12:38	50,600	4,900	- 8.83%	220,286	11,356
12:37	50,600	4,900	- 8.83%	220,134	11,348
12:36	51,000	4,500	- 8.11%	218,959	11,289
12:35	51,000	4,500	- 8.11%	218,872	11,284
12:34	50,900	4,600	- 8.29%	218,661	11,273
12:33	51,000	4,500	- 8.11%	218,450	11,263
12:32	51,000	4,500	- 8.11%	218,389	11,260
12:31	51,000	4,500	- 8.11%	218,377	11,259