시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,800	4,700	- 8.47%	225,126	11,600
12:49	50,700	4,800	- 8.65%	225,009	11,594
12:48	50,700	4,800	- 8.65%	224,893	11,589
12:47	50,400	5,100	- 9.19%	224,491	11,568
12:46	50,400	5,100	- 9.19%	224,313	11,559
12:45	50,400	5,100	- 9.19%	224,149	11,551
12:44	50,300	5,200	- 9.37%	223,997	11,543
12:43	50,300	5,200	- 9.37%	222,990	11,493
12:42	50,400	5,100	- 9.19%	222,489	11,467
12:41	50,700	4,800	- 8.65%	221,146	11,399