시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,800	4,700	- 8.47%	229,414	11,817
12:59	50,700	4,800	- 8.65%	229,051	11,798
12:58	50,700	4,800	- 8.65%	228,838	11,788
12:57	50,700	4,800	- 8.65%	228,532	11,772
12:56	50,600	4,900	- 8.83%	228,190	11,755
12:55	50,400	5,100	- 9.19%	227,652	11,728
12:54	50,300	5,200	- 9.37%	227,001	11,695
12:53	50,300	5,200	- 9.37%	226,480	11,669
12:52	50,500	5,000	- 9.01%	225,642	11,626
12:51	50,600	4,900	- 8.83%	225,569	11,623