시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,700	4,800	- 8.65%	233,417	12,020
13:09	50,700	4,800	- 8.65%	232,772	11,988
13:08	50,800	4,700	- 8.47%	232,610	11,979
13:07	50,800	4,700	- 8.47%	232,265	11,962
13:06	51,000	4,500	- 8.11%	232,232	11,960
13:05	50,900	4,600	- 8.29%	231,018	11,898
13:04	50,700	4,800	- 8.65%	230,216	11,858
13:03	50,900	4,600	- 8.29%	229,768	11,835
13:02	50,900	4,600	- 8.29%	229,729	11,833
13:01	50,900	4,600	- 8.29%	229,548	11,824