| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 51,100 | 4,400 | - 7.93% | 238,405 | 12,273 |
| 13:19 | 51,200 | 4,300 | - 7.75% | 238,235 | 12,265 |
| 13:18 | 51,100 | 4,400 | - 7.93% | 238,016 | 12,253 |
| 13:17 | 51,000 | 4,500 | - 8.11% | 237,781 | 12,241 |
| 13:16 | 50,900 | 4,600 | - 8.29% | 237,699 | 12,237 |
| 13:15 | 50,800 | 4,700 | - 8.47% | 237,217 | 12,213 |
| 13:14 | 50,900 | 4,600 | - 8.29% | 237,000 | 12,202 |
| 13:13 | 50,800 | 4,700 | - 8.47% | 236,527 | 12,178 |
| 13:12 | 50,700 | 4,800 | - 8.65% | 235,946 | 12,148 |
| 13:11 | 50,600 | 4,900 | - 8.83% | 234,538 | 12,077 |