시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,200	4,300	- 7.75%	243,144	12,515
13:29	51,100	4,400	- 7.93%	241,970	12,455
13:28	51,000	4,500	- 8.11%	241,020	12,407
13:27	51,000	4,500	- 8.11%	240,793	12,395
13:26	51,000	4,500	- 8.11%	240,579	12,384
13:25	50,900	4,600	- 8.29%	240,570	12,384
13:24	51,100	4,400	- 7.93%	240,355	12,373
13:23	51,000	4,500	- 8.11%	239,703	12,340
13:22	51,000	4,500	- 8.11%	239,669	12,338
13:21	51,100	4,400	- 7.93%	239,338	12,321