시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,400	4,100	- 7.39%	249,564	12,844
13:39	51,400	4,100	- 7.39%	249,017	12,816
13:38	51,300	4,200	- 7.57%	248,779	12,804
13:37	51,200	4,300	- 7.75%	248,380	12,784
13:36	51,300	4,200	- 7.57%	247,772	12,752
13:35	51,200	4,300	- 7.75%	246,343	12,679
13:34	51,300	4,200	- 7.57%	245,161	12,619
13:33	51,200	4,300	- 7.75%	243,912	12,555
13:32	51,200	4,300	- 7.75%	243,770	12,547
13:31	51,300	4,200	- 7.57%	243,604	12,539