시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,400	4,100	- 7.39%	254,846	13,116
13:49	51,500	4,000	- 7.21%	253,261	13,035
13:48	51,400	4,100	- 7.39%	252,554	12,998
13:47	51,400	4,100	- 7.39%	252,056	12,973
13:46	51,600	3,900	- 7.03%	251,318	12,935
13:45	51,600	3,900	- 7.03%	251,312	12,934
13:44	51,500	4,000	- 7.21%	250,745	12,905
13:43	51,400	4,100	- 7.39%	250,619	12,899
13:42	51,400	4,100	- 7.39%	249,789	12,856
13:41	51,400	4,100	- 7.39%	249,575	12,845