시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	3,400	- 6.13%	301,848	15,546
15:19	52,000	3,500	- 6.31%	295,581	15,220
15:18	52,100	3,400	- 6.13%	294,480	15,163
15:17	52,000	3,500	- 6.31%	294,248	15,151
15:16	52,100	3,400	- 6.13%	292,726	15,071
15:15	52,100	3,400	- 6.13%	292,240	15,046
15:14	52,100	3,400	- 6.13%	291,114	14,987
15:13	52,000	3,500	- 6.31%	289,599	14,909
15:12	51,900	3,600	- 6.49%	288,798	14,867
15:11	51,900	3,600	- 6.49%	288,118	14,832