시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,535	235	+ 7.12%	514	2
09:16	3,295	5	- 0.15%	114	0
09:12	3,535	235	+ 7.12%	109	0
09:08	3,550	250	+ 7.58%	74	0
09:07	3,550	250	+ 7.58%	72	0
09:05	3,550	250	+ 7.58%	69	0
09:02	3,365	65	+ 1.97%	3	0