시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,460	160	+ 4.85%	1,163	4
09:46	3,460	160	+ 4.85%	1,162	4
09:43	3,460	160	+ 4.85%	1,156	4
09:42	3,460	160	+ 4.85%	1,146	4
09:31	3,475	175	+ 5.30%	1,095	4
09:28	3,535	235	+ 7.12%	760	3
09:27	3,535	235	+ 7.12%	723	3
09:26	3,535	235	+ 7.12%	711	3
09:24	3,410	110	+ 3.33%	521	2
09:23	3,530	230	+ 6.97%	515	2