시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,320	20	+ 0.61%	1,657	6
10:00	3,320	20	+ 0.61%	1,633	6
09:59	3,310	10	+ 0.30%	1,478	5
09:57	3,330	30	+ 0.91%	1,477	5
09:56	3,320	20	+ 0.61%	1,461	5
09:55	3,455	155	+ 4.70%	1,401	5
09:53	3,455	155	+ 4.70%	1,396	5
09:51	3,400	100	+ 3.03%	1,391	5
09:50	3,400	100	+ 3.03%	1,381	5
09:49	3,455	155	+ 4.70%	1,178	4