시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,350	50	+ 1.52%	1,893	6
10:49	3,350	50	+ 1.52%	1,892	6
10:42	3,425	125	+ 3.79%	1,878	6
10:39	3,435	135	+ 4.09%	1,877	6
10:32	3,395	95	+ 2.88%	1,862	6
10:31	3,365	65	+ 1.97%	1,857	6
10:29	3,455	155	+ 4.70%	1,824	6
10:24	3,350	50	+ 1.52%	1,804	6
10:11	3,315	15	+ 0.46%	1,739	6
10:09	3,315	15	+ 0.46%	1,732	6