시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,440	140	+ 4.24%	4,182	14
11:31	3,440	140	+ 4.24%	4,176	14
11:26	3,440	140	+ 4.24%	4,126	14
11:22	3,430	130	+ 3.94%	4,125	14
11:18	3,440	140	+ 4.24%	3,962	13
11:08	3,445	145	+ 4.39%	3,961	13
11:04	3,420	120	+ 3.64%	1,925	7
11:02	3,420	120	+ 3.64%	1,923	7
11:01	3,350	50	+ 1.52%	1,913	7
10:58	3,340	40	+ 1.21%	1,895	7