시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,345	45	+ 1.36%	4,457	15
12:44	3,335	35	+ 1.06%	4,452	15
12:30	3,335	35	+ 1.06%	4,449	15
12:27	3,335	35	+ 1.06%	4,447	15
12:18	3,335	35	+ 1.06%	4,441	15
11:55	3,285	15	- 0.46%	4,431	15
11:54	3,345	45	+ 1.36%	4,430	15
11:45	3,435	135	+ 4.09%	4,427	15
11:41	3,435	135	+ 4.09%	4,426	15
11:40	3,285	15	- 0.46%	4,282	14