시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	30	+ 0.91%	5,099	17
14:44	3,340	40	+ 1.21%	5,075	17
14:37	3,340	40	+ 1.21%	5,045	17
14:32	3,340	40	+ 1.21%	5,042	17
14:27	3,335	35	+ 1.06%	5,032	17
14:26	3,300	0	0.00%	5,031	17
14:14	3,350	50	+ 1.52%	4,871	16
14:02	3,350	50	+ 1.52%	4,867	16
13:37	3,345	45	+ 1.36%	4,464	15
13:19	3,345	45	+ 1.36%	4,458	15