시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,960	570	- 3.25%	177,053	2,919
13:59	16,980	550	- 3.14%	176,638	2,912
13:58	17,010	520	- 2.97%	176,582	2,911
13:57	16,960	570	- 3.25%	176,416	2,908
13:56	16,950	580	- 3.31%	176,163	2,904
13:55	16,950	580	- 3.31%	176,028	2,902
13:54	16,980	550	- 3.14%	175,093	2,886
13:53	17,000	530	- 3.02%	174,935	2,883
13:52	17,090	440	- 2.51%	172,691	2,845
13:51	17,040	490	- 2.80%	171,482	2,824