시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,030	500	- 2.85%	181,422	2,994
14:09	16,980	550	- 3.14%	181,071	2,988
14:08	17,040	490	- 2.80%	180,772	2,982
14:07	17,070	460	- 2.62%	180,577	2,979
14:06	17,080	450	- 2.57%	180,317	2,975
14:05	17,070	460	- 2.62%	179,890	2,967
14:04	17,070	460	- 2.62%	179,028	2,953
14:03	17,030	500	- 2.85%	178,836	2,949
14:02	16,970	560	- 3.20%	177,555	2,928
14:01	16,970	560	- 3.20%	177,467	2,926