시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,070	460	- 2.62%	184,499	3,046
14:19	17,030	500	- 2.85%	184,303	3,042
14:18	17,020	510	- 2.91%	184,239	3,041
14:17	16,980	550	- 3.14%	182,985	3,020
14:16	16,960	570	- 3.25%	182,720	3,016
14:15	16,980	550	- 3.14%	182,518	3,012
14:14	16,980	550	- 3.14%	182,330	3,009
14:13	16,990	540	- 3.08%	182,193	3,007
14:12	17,010	520	- 2.97%	181,926	3,002
14:11	17,040	490	- 2.80%	181,673	2,998