시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,250	280	- 1.60%	190,023	3,141
14:29	17,270	260	- 1.48%	189,238	3,127
14:28	17,260	270	- 1.54%	188,802	3,120
14:27	17,220	310	- 1.77%	188,540	3,115
14:26	17,180	350	- 2.00%	188,305	3,111
14:25	17,290	240	- 1.37%	187,662	3,100
14:24	17,170	360	- 2.05%	186,562	3,081
14:23	17,080	450	- 2.57%	185,794	3,068
14:22	17,090	440	- 2.51%	185,456	3,062
14:21	17,060	470	- 2.68%	184,790	3,051