시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,270	260	- 1.48%	196,963	3,261
14:39	17,260	270	- 1.54%	196,378	3,250
14:38	17,230	300	- 1.71%	196,150	3,247
14:37	17,240	290	- 1.65%	195,932	3,243
14:36	17,260	270	- 1.54%	195,337	3,232
14:35	17,260	270	- 1.54%	195,051	3,228
14:34	17,290	240	- 1.37%	194,352	3,215
14:33	17,360	170	- 0.97%	193,907	3,208
14:32	17,340	190	- 1.08%	192,804	3,189
14:31	17,350	180	- 1.03%	192,358	3,181