시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,050	480	- 2.74%	203,228	3,368
14:49	17,020	510	- 2.91%	202,679	3,359
14:48	17,020	510	- 2.91%	202,368	3,353
14:47	17,060	470	- 2.68%	201,453	3,338
14:46	17,130	400	- 2.28%	200,894	3,328
14:45	17,170	360	- 2.05%	200,380	3,319
14:44	17,220	310	- 1.77%	199,732	3,308
14:43	17,200	330	- 1.88%	199,110	3,298
14:42	17,210	320	- 1.83%	198,856	3,293
14:41	17,290	240	- 1.37%	197,445	3,269