시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,590	940	- 5.36%	18,379	312
09:08	16,660	870	- 4.96%	15,392	262
09:07	16,700	830	- 4.74%	14,573	248
09:06	16,880	650	- 3.71%	12,409	212
09:05	16,950	580	- 3.31%	8,508	146
09:04	17,120	410	- 2.34%	5,038	87
09:03	17,240	290	- 1.65%	4,767	82
09:02	17,190	340	- 1.94%	4,191	73
09:01	17,110	420	- 2.40%	2,537	44
09:00	17,450	80	- 0.46%	2,096	37