시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,180	1,350	- 7.70%	38,320	638
09:18	16,150	1,380	- 7.87%	37,896	631
09:17	16,220	1,310	- 7.47%	36,951	616
09:16	16,190	1,340	- 7.64%	35,446	591
09:15	16,250	1,280	- 7.30%	34,415	575
09:14	16,330	1,200	- 6.85%	31,044	520
09:13	16,370	1,160	- 6.62%	28,878	484
09:12	16,400	1,130	- 6.45%	25,418	428
09:11	16,570	960	- 5.48%	23,661	399
09:10	16,550	980	- 5.59%	21,529	364