| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 16,150 | 1,380 | - 7.87% | 48,863 | 808 |
| 09:28 | 16,260 | 1,270 | - 7.25% | 48,289 | 799 |
| 09:27 | 16,110 | 1,420 | - 8.10% | 47,745 | 790 |
| 09:26 | 16,110 | 1,420 | - 8.10% | 47,373 | 784 |
| 09:25 | 16,180 | 1,350 | - 7.70% | 47,080 | 779 |
| 09:24 | 16,050 | 1,480 | - 8.44% | 46,448 | 769 |
| 09:23 | 16,130 | 1,400 | - 7.99% | 45,604 | 755 |
| 09:22 | 16,080 | 1,450 | - 8.27% | 43,809 | 726 |
| 09:21 | 16,120 | 1,410 | - 8.04% | 42,324 | 703 |
| 09:20 | 16,200 | 1,330 | - 7.59% | 40,086 | 666 |