시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,260	1,270	- 7.25%	61,684	1,015
09:38	16,290	1,240	- 7.07%	60,782	1,001
09:37	16,370	1,160	- 6.62%	60,752	1,000
09:36	16,400	1,130	- 6.45%	59,854	985
09:35	16,200	1,330	- 7.59%	57,873	953
09:34	16,060	1,470	- 8.39%	54,336	896
09:33	16,100	1,430	- 8.16%	53,854	889
09:32	16,230	1,300	- 7.42%	53,210	878
09:31	16,290	1,240	- 7.07%	52,254	863
09:30	16,180	1,350	- 7.70%	50,225	830