| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 16,090 | 1,440 | - 8.21% | 70,148 | 1,151 |
| 09:48 | 16,090 | 1,440 | - 8.21% | 69,736 | 1,145 |
| 09:47 | 16,110 | 1,420 | - 8.10% | 68,650 | 1,127 |
| 09:46 | 16,000 | 1,530 | - 8.73% | 68,089 | 1,118 |
| 09:45 | 16,020 | 1,510 | - 8.61% | 66,973 | 1,100 |
| 09:44 | 16,120 | 1,410 | - 8.04% | 63,752 | 1,049 |
| 09:43 | 16,160 | 1,370 | - 7.82% | 63,525 | 1,045 |
| 09:42 | 16,100 | 1,430 | - 8.16% | 62,981 | 1,036 |
| 09:41 | 16,250 | 1,280 | - 7.30% | 62,383 | 1,027 |
| 09:40 | 16,160 | 1,370 | - 7.82% | 61,853 | 1,018 |