| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 16,070 | 1,460 | - 8.33% | 75,323 | 1,234 |
| 09:58 | 16,000 | 1,530 | - 8.73% | 74,444 | 1,220 |
| 09:57 | 16,050 | 1,480 | - 8.44% | 72,838 | 1,195 |
| 09:56 | 16,100 | 1,430 | - 8.16% | 72,320 | 1,186 |
| 09:55 | 16,060 | 1,470 | - 8.39% | 72,149 | 1,184 |
| 09:54 | 16,070 | 1,460 | - 8.33% | 71,959 | 1,180 |
| 09:53 | 16,070 | 1,460 | - 8.33% | 71,626 | 1,175 |
| 09:52 | 16,150 | 1,380 | - 7.87% | 71,048 | 1,166 |
| 09:51 | 16,120 | 1,410 | - 8.04% | 70,757 | 1,161 |
| 09:50 | 16,150 | 1,380 | - 7.87% | 70,415 | 1,156 |