시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,440	1,090	- 6.22%	91,775	1,500
10:08	16,430	1,100	- 6.28%	91,554	1,497
10:07	16,470	1,060	- 6.05%	91,020	1,488
10:06	16,470	1,060	- 6.05%	90,610	1,481
10:05	16,350	1,180	- 6.73%	89,288	1,459
10:04	16,210	1,320	- 7.53%	86,917	1,421
10:03	16,120	1,410	- 8.04%	83,388	1,364
10:02	16,090	1,440	- 8.21%	81,260	1,329
10:01	16,040	1,490	- 8.50%	80,550	1,318
10:00	16,030	1,500	- 8.56%	79,020	1,293