시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,430	1,100	- 6.28%	99,119	1,621
10:18	16,590	940	- 5.36%	98,245	1,606
10:17	16,420	1,110	- 6.33%	97,317	1,591
10:16	16,390	1,140	- 6.50%	97,222	1,590
10:15	16,400	1,130	- 6.45%	96,927	1,585
10:14	16,430	1,100	- 6.28%	95,473	1,561
10:13	16,360	1,170	- 6.67%	93,778	1,533
10:12	16,370	1,160	- 6.62%	93,392	1,527
10:11	16,380	1,150	- 6.56%	93,184	1,523
10:10	16,380	1,150	- 6.56%	93,101	1,522