시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,440	1,090	- 6.22%	105,984	1,734
10:28	16,460	1,070	- 6.10%	105,359	1,724
10:27	16,440	1,090	- 6.22%	104,884	1,716
10:26	16,560	970	- 5.53%	103,592	1,695
10:25	16,550	980	- 5.59%	102,981	1,685
10:24	16,490	1,040	- 5.93%	102,428	1,676
10:23	16,580	950	- 5.42%	100,596	1,645
10:22	16,550	980	- 5.59%	100,286	1,640
10:21	16,600	930	- 5.31%	99,759	1,631
10:20	16,570	960	- 5.48%	99,163	1,622