시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,200	330	- 1.88%	206,171	3,418
14:59	17,160	370	- 2.11%	205,894	3,414
14:58	17,130	400	- 2.28%	205,685	3,410
14:57	17,170	360	- 2.05%	205,023	3,399
14:56	17,170	360	- 2.05%	204,890	3,396
14:55	17,120	410	- 2.34%	204,672	3,393
14:54	17,160	370	- 2.11%	204,449	3,389
14:53	17,190	340	- 1.94%	204,079	3,383
14:52	17,200	330	- 1.88%	203,897	3,379
14:51	17,090	440	- 2.51%	203,462	3,372