시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,610	920	- 5.25%	109,971	1,800
10:38	16,580	950	- 5.42%	109,851	1,798
10:37	16,520	1,010	- 5.76%	109,687	1,795
10:36	16,470	1,060	- 6.05%	107,865	1,765
10:35	16,550	980	- 5.59%	107,647	1,762
10:34	16,470	1,060	- 6.05%	107,281	1,756
10:33	16,490	1,040	- 5.93%	107,085	1,752
10:32	16,490	1,040	- 5.93%	107,037	1,752
10:31	16,440	1,090	- 6.22%	106,959	1,750
10:30	16,430	1,100	- 6.28%	106,934	1,750