시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,550	980	- 5.59%	114,693	1,878
10:48	16,490	1,040	- 5.93%	114,219	1,870
10:47	16,480	1,050	- 5.99%	114,052	1,867
10:46	16,480	1,050	- 5.99%	113,827	1,864
10:45	16,500	1,030	- 5.88%	113,595	1,860
10:44	16,510	1,020	- 5.82%	113,319	1,855
10:43	16,490	1,040	- 5.93%	112,639	1,844
10:42	16,570	960	- 5.48%	112,326	1,839
10:41	16,580	950	- 5.42%	110,673	1,812
10:40	16,590	940	- 5.36%	110,551	1,810