시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,570	960	- 5.48%	130,582	2,141
11:18	16,580	950	- 5.42%	130,244	2,136
11:17	16,590	940	- 5.36%	130,220	2,135
11:16	16,610	920	- 5.25%	130,139	2,134
11:15	16,590	940	- 5.36%	130,003	2,132
11:14	16,590	940	- 5.36%	129,954	2,131
11:13	16,530	1,000	- 5.71%	129,731	2,127
11:12	16,550	980	- 5.59%	129,327	2,120
11:11	16,600	930	- 5.31%	128,874	2,113
11:10	16,580	950	- 5.42%	128,276	2,103